Top volume, RM System dne 26.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 5.00 | 0.00% | 500 | 100 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 137.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 023.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 880.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 371.90 | -1.78% | 0 | 0 | ||||||||||
METROSTAV | 1 014.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 095.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 697.70 | -0.14% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 840.00 | +0.28% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | ||||||||||
|