The Prague Stock Exchange and RM-System - daily results dne 26.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
| EB BMW TL01 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
| EB VOW TL01 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
| EB DAX TL8 | 676.60 | -7.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.20 | -6.60% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.00 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.80 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | -4.55% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.00 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 500.00 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.60 | -3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 103.40 | -3.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.20 | -3.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 190.15 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.85 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.10 | -2.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 813.00 | -2.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.10 | -1.89% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | -1.87% | 0 | 0 | ||||||||||
| STOCK | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
| FORTUNA | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
| VIG | 478.30 | -1.73% | 1 803 538 | 3 768 | 473.50 | -1.35% | 71 116 | 150 | ||||||
| EB WTI IC02 | 1 210.00 | -1.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.80 | -1.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.90 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.25% | 46 175 837 | 65 450 | 707.90 | -0.44% | 807 791 | 1 145 | ||||||
| BRENT CRUDE OIL | 50.20 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 313.00 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 236.90 | -0.88% | 0 | 0 | ||||||||||
| RDX | 308.20 | -0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 178.70 | -0.67% | 2 032 183 | 11 387 | 179.80 | -0.11% | 24 454 | 137 | ||||||
| PFNONWOVENS | 794.50 | -0.65% | 2 448 421 | 3 085 | 796.00 | -0.25% | 340 240 | 425 | ||||||
| EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.80 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 616.10 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.90 | -0.50% | 205 809 248 | 246 428 | 837.00 | -0.13% | 1 101 267 | 1 319 | ||||||
| EB CEZ TS5 | 23.75 | -0.42% | 0 | 0 | ||||||||||
| CTX | 299.00 | -0.40% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 054.00 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.10 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 219.00 | -0.19% | 38 700 | 12 | ||||||||||
| CEZ TS 1050 | 287.60 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.60 | -0.11% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.90 | -0.10% | 20 978 | 20 | ||||||||||
| GOLD | 3 222.00 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
| EB GLD TL9 | 818.10 | -0.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 319 643 | 9 273 418 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
