The Prague Stock Exchange and RM-System - daily results dne 26.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
| FORTUNA | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
| VIG | 478.30 | -1.73% | 1 803 538 | 3 768 | 473.50 | -1.35% | 71 116 | 150 | ||||||
| EB WTI IC02 | 1 210.00 | -1.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 484.80 | -1.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.90 | -1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.25% | 46 175 837 | 65 450 | 707.90 | -0.44% | 807 791 | 1 145 | ||||||
| BRENT CRUDE OIL | 50.20 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 313.00 | -1.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 236.90 | -0.88% | 0 | 0 | ||||||||||
| RDX | 308.20 | -0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 178.70 | -0.67% | 2 032 183 | 11 387 | 179.80 | -0.11% | 24 454 | 137 | ||||||
| PFNONWOVENS | 794.50 | -0.65% | 2 448 421 | 3 085 | 796.00 | -0.25% | 340 240 | 425 | ||||||
| EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.80 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 616.10 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
