The Prague Stock Exchange and RM-System - daily results dne 26.9.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 902.50 | -0.55% | 74 806 378 | 82 385 | 912.00 | +0.22% | 457 390 | 502 | |||||
| STOCK | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | |||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 19 087 300 | 1 278 | 15 040.00 | -0.27% | 766 400 | 51 | |||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +0.74% | 1 411 150 | 1 045 | |||||||||
| ČEZ | 569.50 | -0.44% | 182 253 145 | 318 503 | 571.50 | -0.44% | 1 590 240 | 2 770 | |||||
| UNIPETROL | 383.00 | +0.39% | 2 482 972 | 6 497 | |||||||||
| KOFOLA CS | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | |||||
| |||||||||||||
