Top number of shares per day, RM System dne 26.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 985.00 | -0.50% | 11 820 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | +18.18% | 65 000 | 10 | ||||||||||
| VÍTKOVICE | 61.50 | +2.50% | 615 | 10 | ||||||||||
| META PLATFORMS | 4 200.00 | +15.06% | 33 400 | 9 | ||||||||||
| APPLE INC. | 5 030.00 | +0.60% | 35 170 | 7 | ||||||||||
| SELGEN | 4 100.00 | -0.48% | 28 700 | 7 | ||||||||||
| MICROSOFT CORP. | 2 510.00 | +1.41% | 5 020 | 2 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 118.15 | 0.00% | 0 | 0 | 119.90 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 640.00 | +1.39% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 010.00 | -0.98% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 190.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
