The Prague Stock Exchange and RM-System - daily results dne 26.9.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
| EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
| TMR | 740.00 | 0.00% | 44 400 | 60 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| TOMA | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | +0.95% | 300 060 | 283 000 | ||||||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| PFNONWOVENS | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| STOCK | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
| CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 015 000 | 2 | ||||||||||
| O2 C.R. | 258.50 | -0.58% | 10 382 980 | 40 070 | 259.00 | -0.19% | 114 544 | 441 | ||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| AVAST | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
| ||||||||||||||
