Top volume, The Prague Stock Exchange dne 26.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.50 | -0.44% | 182 253 145 | 318 503 | 571.50 | -0.44% | 1 590 240 | 2 770 | ||||||
| KOMERČNÍ BANKA | 902.50 | -0.55% | 74 806 378 | 82 385 | 912.00 | +0.22% | 457 390 | 502 | ||||||
| MONETA MONEY BANK | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| KOFOLA CS | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 42 139 763 | 407 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -1.66% | 32 457 713 | 34 336 | 941.20 | -0.95% | 246 863 | 260 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 19 087 300 | 1 278 | 15 040.00 | -0.27% | 766 400 | 51 | ||||||
| AVAST | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| O2 C.R. | 258.50 | -0.58% | 10 382 980 | 40 070 | 259.00 | -0.19% | 114 544 | 441 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 015 000 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||||
| CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| STOCK | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
| PFNONWOVENS | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 300 060 | 283 000 | ||||||||||
| TOMA | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| TMR | 740.00 | 0.00% | 44 400 | 60 | ||||||||||
| EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
| EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
| RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 026.74 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL12 | 440.40 | -1.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.41 | +0.45% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.85 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.70 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.37 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.48 | +2.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.24 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +4.41% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.27 | -8.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.22 | -4.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.70 | -0.66% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| ||||||||||||||
