The Prague Stock Exchange and RM-System - daily results dne 26.9.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 800.00	+21.74%	84 000	30	2 800.00	+6.87%	42 000	15
EB HENKEL TS01	42.78	+12.73%	0	0
RMS MEZZANINE	0.89	+11.25%	83	93	0.80	0.00%	0	0
EB GBPCZK TL03	19.71	+10.79%	0	0
EB SAP TL01	81.09	+6.85%	0	0
EB WTI TS12	321.14	+6.51%	0	0
EB EGB TS09	29.38	+6.26%	0	0
KOFOLA CS	299.00	+6.03%	53 267 003	182 090	302.00	+6.71%	3 865 565	13 162
EB EURUSD TS02	22.70	+5.98%	0	0
PILSENINVEST SICAV	580.00	+5.45%	0	0
EB INFINEON TS02	17.01	+4.55%	0	0
EB BMW TS02	65.16	+4.41%	0	0
EB GLD TS7	564.16	+3.80%	0	0
EB VIG TL03	15.75	+3.62%	0	0
EB CEZ TS08	8.85	+3.51%	0	0
EB DBK TS03	23.03	+3.37%	0	0
EB RWE TL01	34.86	+3.04%	0	0
EB CBK TS03	13.48	+2.82%	0	0
EB WTI TS8	898.34	+2.70%	0	0
EB SIL TS6	150.83	+2.64%	0	0
‹‹ First 60     Next 20 ›