The Prague Stock Exchange and RM-System - daily results dne 26.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 800.00	+21.74%	84 000	30	2 800.00	+6.87%	42 000	15
EB HENKEL TS01	42.78	+12.73%	0	0
RMS MEZZANINE	0.89	+11.25%	83	93	0.80	0.00%	0	0
EB GBPCZK TL03	19.71	+10.79%	0	0
EB SAP TL01	81.09	+6.85%	0	0
EB WTI TS12	321.14	+6.51%	0	0
EB EGB TS09	29.38	+6.26%	0	0
KOFOLA CS	299.00	+6.03%	53 267 003	182 090	302.00	+6.71%	3 865 565	13 162
EB EURUSD TS02	22.70	+5.98%	0	0
PILSENINVEST SICAV	580.00	+5.45%	0	0
EB INFINEON TS02	17.01	+4.55%	0	0
EB BMW TS02	65.16	+4.41%	0	0
EB GLD TS7	564.16	+3.80%	0	0
EB VIG TL03	15.75	+3.62%	0	0
EB CEZ TS08	8.85	+3.51%	0	0
EB DBK TS03	23.03	+3.37%	0	0
EB RWE TL01	34.86	+3.04%	0	0
EB CBK TS03	13.48	+2.82%	0	0
EB WTI TS8	898.34	+2.70%	0	0
EB SIL TS6	150.83	+2.64%	0	0
JUVENTUS F.C.	40.20	+2.55%	4 020	100
EB WTI TS7	1 090.48	+2.34%	0	0
EB RBI TS02	26.66	+2.26%	0	0
AVAST	85.50	+1.79%	16 898 837	198 629	86.00	+1.17%	231 356	2 724
EB VOW TS03	136.04	+1.77%	0	0
EB VIG TL02	33.70	+1.75%	0	0
RCB KOMB X3 L OE	785.06	+1.73%	0	0
EB DAX TS12	538.79	+1.24%	0	0
RCB KOMB X2 L OE	863.16	+1.16%	0	0
CPI 5,10/21	106.00	+0.95%	300 060	283 000
EB OMV TL01	56.64	+0.93%	0	0
RCB BZ KOMB 1100	925.71	+0.84%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	+0.79%	0	0
CETV	81.80	+0.74%	2 774 541	34 367	81.50	+0.37%	210 570	2 600
EB DAX TS7	1 104.61	+0.72%	0	0
VIG	645.00	+0.62%	10 839 682	16 740	647.00	+1.41%	434 474	674
EB KOM TS03	20.82	+0.58%	0	0
EB DAI TS02	67.41	+0.45%	0	0
EB VOW BC01	1 003.29	+0.14%	0	0
RCB BZ BKOM 1075	1 065.75	+0.11%	0	0
EB GLD IC2	2 611.38	+0.05%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	3 257 674	325
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›