The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 295.97 | +0.07% | 21 970 | 72 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| J&T BK 7,00% PERP | 101.75 | +0.04% | 23 403 | 23 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | 0.00% | 28 796 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
| J&T BANKA 10% PERP | 107.38 | +0.36% | 107 380 | 1 | ||||||||||
| EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 153 990 | 129 403 | ||||||||||
| EB S&P 500 TL02 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||||
| SAVARIN 0,00/26 | 73.45 | +0.60% | 183 625 | 5 | ||||||||||
| E.ON | 202.20 | -0.83% | 202 200 | 1 000 | ||||||||||
| EB S&P 500 TL01 | 45.35 | +4.01% | 245 652 | 5 600 | ||||||||||
| EB S&P 500 TS02 | 308.74 | -0.02% | 314 810 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.78 | +0.04% | 319 827 | 465 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
