The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 295.97 | +0.07% | 21 970 | 72 | ||||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||
| J&T BK 7,00% PERP | 101.75 | +0.04% | 23 403 | 23 | ||||||||
| SAZKA GR. 5,20/24 | 95.90 | 0.00% | 28 796 | 3 | ||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||
| EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||
| J&T BANKA 10% PERP | 107.38 | +0.36% | 107 380 | 1 | ||||||||
| EB EGB TL10 | 23.60 | -2.84% | 120 950 | 5 000 | ||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 153 990 | 129 403 | ||||||||
| EB S&P 500 TL02 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||
| SAVARIN 0,00/26 | 73.45 | +0.60% | 183 625 | 5 | ||||||||
| E.ON | 202.20 | -0.83% | 202 200 | 1 000 | ||||||||
| EB S&P 500 TL01 | 45.35 | +4.01% | 245 652 | 5 600 | ||||||||
| EB S&P 500 TS02 | 308.74 | -0.02% | 314 810 | 1 000 | ||||||||
| JTPEG C.F. 0,00/27 | 68.78 | +0.04% | 319 827 | 465 | ||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 92.00 | 0.00% | 488 395 | 53 | ||||||||
| EB WTI TL24 | 183.69 | +21.75% | 499 827 | 3 140 | ||||||||
| ORLEN | 265.00 | -8.30% | 617 986 | 2 289 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 951 467 | 100 | ||||||||
| KOFOLA CS | 276.00 | 0.00% | 1 380 017 | 5 000 | 275.00 | 0.00% | 89 756 | 326 | ||||
| EN.-PRO GF 6,50/23 | 96.51 | -0.20% | 1 488 604 | 150 | ||||||||
| VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||
| PHOTON ENERGY | 60.00 | -4.15% | 2 064 088 | 34 307 | ||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 000 960 | 3 334 133 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 245 785 | 421 | ||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||
| MONETA MONEY BANK | 72.60 | -1.89% | 27 947 332 | 383 654 | 73.20 | -1.61% | 499 861 | 6 779 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 44 745 089 | 4 382 | ||||||||
| ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||
