The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL04 | 31.93 | -18.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.73 | -12.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.55 | -10.30% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.45 | -9.07% | 0 | 0 | ||||||||||
| ORLEN | 265.00 | -8.30% | 617 986 | 2 289 | ||||||||||
| EB NG TL02 | 107.07 | -5.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.29 | -4.93% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| EB VOLKSWAGEN TL06 | 96.03 | -4.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 60.00 | -4.15% | 2 064 088 | 34 307 | ||||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
| EB EURCZK TL09 | 8.16 | -3.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 164.89 | -3.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.76 | -3.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -3.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.83 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.58 | -3.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.51 | -3.22% | 0 | 0 | ||||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
| EB DBK TL08 | 8.48 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
