The Prague Stock Exchange and RM-System - daily results dne 26.9.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2022  29.9.2022  27.9.2022 26.9.2022  23.9.2022

The Prague Sotck Exchange and RM-System - daily results - 26.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	183.69	+21.75%	499 827	3 140
EB MERCEDES TL01	23.00	+16.69%	0	0
EB INFINEON TL04	9.33	+10.41%	0	0
EB BMW TL05	35.04	+9.43%	0	0
EB NG TS03	115.88	+7.52%	0	0
EB CEZ TS14	44.33	+5.25%	0	0
EB USDCZK TL09	37.17	+5.24%	0	0
EB WTI TL23	874.50	+4.66%	0	0
EB LUFTHANSA TL03	8.11	+4.24%	0	0
EB EURUSD TS03	61.17	+4.08%	0	0
EB S&P 500 TL01	45.35	+4.01%	245 652	5 600
EB VOLKSWAGEN TS07	111.55	+3.65%	0	0
EB WTI TL22	1 204.36	+3.60%	0	0
EB DBK TS09	7.19	+3.45%	0	0
EB BMW TL03	96.70	+3.27%	0	0
EB INFINEON TL03	29.63	+3.13%	0	0
EB WTI TL19	2 000.82	+2.51%	0	0
EB WTI PC04	2 325.16	+2.50%	0	0
EB WTI IC03	1 566.77	+2.47%	0	0
EB SILVER TL08	119.84	+2.07%	0	0
‹‹ First 60     Next 20 ›