The Prague Stock Exchange and RM-System - daily results dne 26.9.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| COLT CZ GROUP SE | 553.00 | +0.55% | 352 996 | 638 | 550.00 | -0.54% | 165 818 | 300 | ||||||
| ČEZ | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||||
| DEUTSCHE BANK AG | 241.75 | -0.51% | 69 660 | 288 | 239.00 | -1.84% | 119 548 | 500 | ||||||
| DEUTSCHE TELEKOM | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||||
| FIXED.ZONE | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
| GEN DIGITAL | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 95 800 | 400 | 242.00 | +0.83% | 121 000 | 500 | ||||||
| KARO LEATHER | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | -0.72% | 2 274 858 | 8 197 | 275.00 | -1.07% | 378 985 | 1 365 | ||||||
| KOMERČNÍ BANKA | 671.00 | +0.15% | 38 803 525 | 57 666 | 672.00 | -0.44% | 1 846 966 | 2 741 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 224.00 | +1.82% | 129 248 | 592 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| MONETA MONEY BANK | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
| NOKIA CORP. | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
| ||||||||||||||
