The Prague Stock Exchange and RM-System - daily results dne 26.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2023  29.9.2023  27.9.2023 26.9.2023  25.9.2023

The Prague Sotck Exchange and RM-System - daily results - 26.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	595.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 151.00	0.00%	47 767	15
VOLKSWAGEN	2 757.00	+0.25%	79 764	29
VOESTALPINE	634.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.37	0.00%	0	0
VIG	624.00	-1.58%	259 026	412	626.50	0.00%	15 663	25
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	185.50	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 433 688	140
‹‹ First 60     Next 20 ›