Hi price, The Prague Stock Exchange dne 26.9.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 406.15 | -0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 631.49 | -0.62% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 757.00 | +0.25% | 79 764 | 29 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 368.21 | -0.30% | 0 | 0 | ||||||||||
VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 787.75 | -1.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 592.17 | -0.30% | 0 | 0 | ||||||||||
|