The Prague Stock Exchange and RM-System - daily results dne 26.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 66.64 | +16.56% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 52 103 | 8 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
| EB DAX TS16 | 428.55 | +8.46% | 288 548 | 700 | ||||||||||
| EB EURCZK TL11 | 8.25 | +7.70% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 20.27 | +7.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.88 | +6.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 703.62 | +5.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.69 | +5.87% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.23 | +5.84% | 0 | 0 | ||||||||||
| EMAN | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 141.05 | +4.45% | 176 738 | 1 275 | ||||||||||
| EB SILVER TS11 | 229.55 | +4.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 177.65 | +4.25% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 57.70 | +4.11% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.29 | +4.01% | 0 | 0 | ||||||||||
| EB DAX TS17 | 905.75 | +3.97% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.30 | +3.76% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
