The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| KOZAK KLATOVY | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| EL.PŘÍSTR.ROKYTN. | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| CERAM | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| TREFA | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| PRAMEN PÍSEK | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| MORAVIA INVEST IF | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
| TOS SVITAVY | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
| TONASO | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| ČSAD JABLONEC N.N. | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||||
| KORNOLIT | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| UNION CUKR | 67.69 | -499.00% | 1 421 | 21 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | +232.00% | 1 584 | 18 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| ENERG. STROJ. BRNO | 135.00 | -340.00% | 1 755 | 13 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.00 | -70.00% | 1 925 | 11 | +6.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| ORLIČAN CHOCEŇ | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 103.00 | 0.00% | 2 098 | 2 | ||||||||||
| TECHNOLEN | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||||
| PRIMONA | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| STAP | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| ||||||||||||||
