The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| MONTOVANÉ STAVBY | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||||
| RETEX | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| PILANA TOOLS | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| TESLA VACUUM | 41.00 | -409.00% | 3 936 | 96 | 43.00 | -4.00% | 344 | 8 | ||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| HOT.INTERNATIONAL | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| TOS LIPNÍK | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
| KOVOPOL | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| ČSAD ČAS ZNOJMO | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||||
| TOS KUŘIM | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| ZPA JINONICE | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| CUKROVAR LITOVEL | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| GLASS TV COMPONENT | 6.00 | +5.00% | 764 | 114 | ||||||||||
| KAROSERIA | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| MASSAG | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
| STAVOKOMB.LIBEREC | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| CIDEM HRANICE | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| KERAM.ZÁV.ZNOJMO | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| SLADOVNA HODONICE | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
| ZEVETA | 0 | 0 | 53.90 | +6.00% | 970 | 18 | ||||||||
| LONKA PŘÍBOR | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| REKORD | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -131.00% | 29 380 | 26 | 1 000.50 | +3.00% | 1 001 | 1 | ||||||
| ČKD DUKLA PRAHA | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| GRANDHOTEL PUPP | 0 | 0 | 1 085.00 | -3.00% | 1 085 | 1 | ||||||||
| VÍNO MIKULOV | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| HOTEL IMPERIAL | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| EGÚ BRNO | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | +2.00% | 1 201 | 1 | ||||||||
| DKF HOLDING | 405.00 | +4.00% | 1 215 | 3 | ||||||||||
| PRAKOM BRNO | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||||
| DOPLA PAP | 0 | 0 | 1 216.50 | -2.00% | 1 217 | 1 | ||||||||
| ZZN POLABÍ | 0 | 0 | 180.00 | -4.00% | 1 260 | 7 | ||||||||
| CERAM | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| MORSLEZS. PIVOVARY | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| TESLA LANŠKROUN | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| OSPAP VELKOOBCH.P. | 0 | 0 | 275.00 | +2.00% | 1 375 | 5 | ||||||||
| CINEMART | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| JLV | 0 | 0 | 90.00 | 0.00% | 1 400 | 16 | ||||||||
| TONASO | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| TESLA KARLÍN | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
| LOMBARD INDUSTRIAL | 228.00 | -500.00% | 0 | 0 | 244.00 | 0.00% | 1 464 | 6 | ||||||
| VÚHŽ | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
| VINIUM | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| HOTEL PANORAMA | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| ||||||||||||||
