Top volume, RM System dne 27.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -479.00% | 26 918 430 | 20 867 | 1 300.00 | -1.00% | 630 651 | 454 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | 0.00% | 2 094 941 | 4 021 | 502.50 | 0.00% | 567 133 | 1 131 | ||||||
| P.I.F. | 455.00 | -108.00% | 857 675 | 1 885 | 450.00 | -1.00% | 409 515 | 915 | ||||||
| HARV.SPOL.FINANČNÍ | 591.00 | -50.00% | 2 086 230 | 3 530 | 573.50 | -1.00% | 401 862 | 698 | ||||||
| ČEZ | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | -147.00% | 1 507 500 | 2 500 | 594.00 | -1.00% | 357 375 | 601 | ||||||
| SG - INDUSTRY | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
| SPOŘITELNÍ PRIVAT. | 447.00 | -448.00% | 486 783 | 1 089 | 448.00 | -1.00% | 292 935 | 636 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| 1.IF ŽIVNOBANKA | 510.00 | -154.00% | 343 740 | 674 | 515.00 | -2.00% | 182 897 | 352 | ||||||
| ŠKODA | 580.00 | +86.00% | 1 532 360 | 2 642 | 574.00 | 0.00% | 182 793 | 321 | ||||||
| ČESKÁ GUMÁR.SPOL. | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| MORAVIA GLASS | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| PPF INVEST.HOLDING | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| ČESKÝ HOLDING | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
| IF BOHATSTVÍ | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| BIOCEL | 700.00 | 0.00% | 369 600 | 528 | 691.00 | 0.00% | 81 319 | 119 | ||||||
| RIF | 601.00 | -66.00% | 137 028 | 228 | 610.00 | 0.00% | 79 300 | 130 | ||||||
| SILNICE OSTRAVA | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
| INGSTAV OSTRAVA | 933.00 | -178.00% | 250 044 | 268 | 900.00 | -2.00% | 74 930 | 83 | ||||||
| AVIA | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
| IF OBCHODU | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
| PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
| TREND V.I.F. PRAHA | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
| VÍTKOVICKÉ STAVBY | 415.00 | +401.00% | 30 710 | 74 | 414.00 | -2.00% | 51 668 | 130 | ||||||
| AERO HOLDING | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
| ČSAD HAVÍŘOV | 355.00 | +471.00% | 17 750 | 50 | 423.00 | +3.00% | 49 477 | 124 | ||||||
| ČKD PRAHA HOLDING | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
| ATESO | 507.00 | -342.00% | 22 308 | 44 | 510.00 | -2.00% | 44 645 | 89 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 110 200 | 29 | 3 700.00 | -1.00% | 44 000 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 201 500 | 65 | 3 080.00 | -2.00% | 43 320 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | 0.00% | 189 200 | 215 | 869.00 | +1.00% | 42 345 | 49 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| ŠKODA LIAZ | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 130 000 | 65 | 1 975.00 | +1.00% | 39 500 | 20 | ||||||
| TATRA | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| KERAMIKA HOB | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
| BVV BRNO | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| MSA | 1 210.00 | -241.00% | 150 040 | 124 | 1 197.00 | 0.00% | 35 985 | 30 | ||||||
| ČOKOLÁDOVNY | 2 995.00 | -275.00% | 458 235 | 153 | 2 951.00 | 0.00% | 35 912 | 12 | ||||||
| EZ PRAHA | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| OHL ŽS | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -95.00% | 141 375 | 195 | 740.00 | -1.00% | 34 480 | 49 | ||||||
| OMNIPOL | 442.00 | -494.00% | 9 282 | 21 | 462.50 | -2.00% | 33 621 | 72 | ||||||
| ELEKTRÁRNA KOLÍN | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| TEPLÁRNY KARVINÁ | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| ROLNICKÝ IF | 115.00 | 0.00% | 32 545 | 283 | ||||||||||
| JANKA | 300.00 | 0.00% | 40 500 | 135 | 299.50 | 0.00% | 30 549 | 102 | ||||||
| PIVOVARSKÝ HOLDING | 511.00 | +428.00% | 38 836 | 76 | 480.00 | 0.00% | 29 853 | 59 | ||||||
| SPOLANA | 705.00 | +71.00% | 36 660 | 52 | 651.00 | +4.00% | 29 166 | 43 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 424.00 | +495.00% | 0 | 0 | 380.00 | -1.00% | 27 605 | 70 | ||||||
| HOLCIM ČESKO | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 44 800 | 224 | 202.00 | 0.00% | 26 664 | 132 | ||||||
| ČESKÁ ZBROJOVKA | 2 150.00 | 0.00% | 135 450 | 63 | 2 200.00 | -3.00% | 26 400 | 12 | ||||||
| ||||||||||||||
