The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 9 863 | 1 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | +289.00% | 320 | 1 | -7.00% | 0 | 0 | |||||||
| LADA | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 000.00 | -384.00% | 1 000 | 1 | 1 050.00 | -2.00% | 6 300 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 285.00 | 0.00% | 570 | 2 | 279.00 | -1.00% | 6 625 | 25 | ||||||
| HOTEL IMPERIAL | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| INTERHOT.PARKHOTEL | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| KB 23/95 | 103.00 | 0.00% | 2 098 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 304.00 | 0.00% | 608 | 2 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| TOFA SEMILY | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| JIZERSKÉ SKLO | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| KORNOLIT | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
| PRAGOEXPORT | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| ROTEXTILE | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| CERAM | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| DYWIDAG PREFA | 580.00 | -301.00% | 2 320 | 4 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 156.00 | 0.00% | 624 | 4 | 200.00 | +3.00% | 6 800 | 34 | ||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 580.00 | -491.00% | 2 320 | 4 | +7.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 8 080 | 4 | +6.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| ČEZ 16,5/98 | 107.00 | -138.00% | 58 450 | 5 | ||||||||||
| CUKROVAR BRODEK | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| KARMA | 1 270.00 | 0.00% | 6 350 | 5 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| MIDO | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| MSP PŘEROV 21/97 | 104.50 | -42.00% | 54 875 | 5 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 480.00 | -20.00% | 2 400 | 5 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| TREFA | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
| TECHNOLEN | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
| TONASO | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| ENERGOPROJEKT PHA | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 4 200 | 7 | 750.00 | +6.00% | 17 536 | 24 | ||||||
| ||||||||||||||
