The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 0 | 0 | 1 216.50 | -2.00% | 1 217 | 1 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||||
| ČECHOFRACHT | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| CUKROVAR A RAFIN. | 320.00 | +126.00% | 320 | 1 | 305.00 | 0.00% | 305 | 1 | ||||||
| GRANDHOTEL PUPP | 0 | 0 | 1 085.00 | -3.00% | 1 085 | 1 | ||||||||
| HOT.INTERNATIONAL | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| IF PRO PROSPE.PRŮM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| KOVOPOL | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| MASSAG | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
| MONTOVANÉ STAVBY | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | -131.00% | 29 380 | 26 | 1 000.50 | +3.00% | 1 001 | 1 | ||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | +2.00% | 1 201 | 1 | ||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| SLADOVNA HODONICE | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| AGROSTROJ PELHŘIM. | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| BASK | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| HIKOR PÍSEK | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
| HOTEL IMPERIAL | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| HOTEL PANORAMA | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| IP BANKA | 3 050.00 | +32.00% | 433 100 | 142 | 3 000.00 | -4.00% | 6 000 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | -465.00% | 2 660 | 2 | 1 650.00 | -4.00% | 3 229 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 646.50 | -7.00% | 3 293 | 2 | ||||||||
| LONKA PŘÍBOR | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| MILO OLOMOUC | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
| MORSLEZS. PIVOVARY | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| PILANA TOOLS | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -393.00% | 2 200 | 2 | 1 121.00 | -5.00% | 2 242 | 2 | ||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||||
| CUTISIN | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| DKF HOLDING | 405.00 | +4.00% | 1 215 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||||
| INTERHOT.PARKHOTEL | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| PRAGOEXPORT | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| PRAGOPROJEKT | 0 | 0 | 500.00 | -5.00% | 1 500 | 3 | ||||||||
| RETEX | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||||
| SEVT | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 090.00 | -4.00% | 3 166 | 3 | ||||||||
| TOS KUŘIM | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||||
| ČESKÁ POJIŠŤOVNA | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
| DEZA | 2 150.00 | 0.00% | 240 800 | 112 | 2 050.00 | -4.00% | 8 200 | 4 | ||||||
| CINEMART | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| EUROVIA CS | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| Holcim (Česko) | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| NATE CHOTĚBOŘ | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| SELLIER & BELLOT | 1 150.00 | -170.00% | 106 950 | 93 | 1 102.00 | -4.00% | 4 421 | 4 | ||||||
| SUBTERRA | 580.00 | -85.00% | 28 420 | 49 | 552.00 | -1.00% | 2 208 | 4 | ||||||
| VÍNO MIKULOV | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| ZPA JINONICE | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| ŽĎAS | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| EGÚ BRNO | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
| ||||||||||||||
