The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 475.00 | -500.00% | 21 375 | 45 | 488.00 | -1.00% | 6 344 | 13 | ||||||
| CEMOS | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| AUTOREPARIN | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 199.50 | -500.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 180.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 139.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
| CHEMOFOND | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| KARTOGRAFIE PRAHA | 1 140.00 | -500.00% | 13 680 | 12 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 142.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOPODNIK | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| LÁZNĚ VELICHOVKY | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 228.00 | -500.00% | 0 | 0 | 244.00 | 0.00% | 1 464 | 6 | ||||||
| LONKA PŘÍBOR | 551.00 | -500.00% | 2 755 | 5 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 114.00 | -500.00% | 3 420 | 30 | 126.00 | 0.00% | 5 898 | 47 | ||||||
| MORAVIA GLASS | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| NAREX ČESKÁ LÍPA | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 665.00 | -500.00% | 12 635 | 19 | 651.00 | -7.00% | 7 101 | 11 | ||||||
| PRVNÍ STAV.K.HORA | 100.32 | -500.00% | 5 618 | 56 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
| STATEK DALOVICE | 57.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 77.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
| UHEL.SKL.PLZEŇ | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| VELKOOBCH.IVANČICE | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 628.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOMA | 63.18 | -499.00% | 7 582 | 120 | 57.00 | -5.00% | 3 420 | 60 | ||||||
| EL.PŘÍSTR.ROKYTN. | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| FARMET | 83.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 107.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 109.56 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 98.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 188.63 | -499.00% | 5 282 | 28 | -1.00% | 0 | 0 | |||||||
| LITES | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| PLOMA | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| POZEM.ST.OLOMOUC | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
