The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| AERO HOLDING | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
| ČKD DUKLA PRAHA | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| DOMES KARLOVY VARY | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 74.34 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| HUTNÍ MONTÁŽE | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| PBS BRNO DIZ | 420.00 | +500.00% | 21 000 | 50 | 395.00 | -6.00% | 6 798 | 18 | ||||||
| ŠKODA PRAHA | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
| TATRA | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| TEMACOM | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
| TOSTA | 198.45 | +500.00% | 9 923 | 50 | +1.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
| ČKD POLYSERVIS | 69.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
| FAGRON | 127.30 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JUNIVEL | 140.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| KARVINSKÁ STAVEBNÍ | 163.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| LEMEX | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 101.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 120.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PANKRÁC | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| PNIF | 157.34 | +499.00% | 11 801 | 75 | 0.00% | 0 | 0 | |||||||
| PRESTA | 87.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| REKORD | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| SILNICE CHEB | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| ZZN DĚČÍN | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| ČSAO TEPLICE | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| KRÁLOVOPOLSKÁ | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| TISK.TEXT.FRÝDLANT | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 39.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 909.00 | +496.00% | 9 090 | 10 | +4.00% | 0 | 0 | |||||||
| CERAM | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| JESDREV JESENÍK | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 424.00 | +495.00% | 0 | 0 | 380.00 | -1.00% | 27 605 | 70 | ||||||
| MIDO | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||||
| SILNICE KLATOVY | 891.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
