The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| STAVOMAT CHEB | 0 | 0 | +38.00% | 0 | 0 | |||||||||
| IMO CHOMUTOV | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 270.00 | -492.00% | 7 020 | 26 | +26.00% | 0 | 0 | |||||||
| LCS HOLDING | +18.00% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 772.00 | +489.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
| YSE-PROFIT | +12.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| INTERKUPON HOLDING | 108.00 | -132.00% | 13 176 | 122 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KAROSERIA | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| KB LIKÉR | 1 320.00 | +272.00% | 26 400 | 20 | +10.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. PŘÍBRAM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSONA | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
| REDASH | 127.93 | +499.00% | 2 559 | 20 | 130.00 | +10.00% | 8 060 | 62 | ||||||
| SEVERNÍ ČECHY | +10.00% | 0 | 0 | |||||||||||
| SILNICE KLATOVY | 891.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
| TUZEX PRAHA | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
| UHGAST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UP BUČOVICE | 353.00 | -485.00% | 0 | 0 | 343.00 | +10.00% | 2 744 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| VODNÍ ZDROJE | 128.18 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ENERGOAQUA | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
| GEOTEST BRNO | 363.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MIDO | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
| POTIS | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POTRAVINÁŘSKÝ PF | 96.00 | +9.00% | 2 400 | 25 | ||||||||||
| POTRAVINY CENTRUM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAVCENT | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TECHNOCOM | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TREND V.I.F. PRAHA | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
| VÚKV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| FERONA | 278.00 | +490.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 7 500 | 10 | +8.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 200.00 | 0.00% | 10 600 | 53 | +8.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
| SKLO UNION TEPLICE | 1 035.00 | -142.00% | 280 485 | 271 | 990.00 | +8.00% | 8 319 | 8 | ||||||
| ŠKODA LIAZ | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| TRANSPORTA CHRUDIM | 0 | 0 | 172.10 | +8.00% | 6 540 | 38 | ||||||||
| BASK | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| MASOKOMB.POLIČKA | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
| OBALEX ZNOJMO | 440.00 | 0.00% | 6 600 | 15 | 450.00 | +7.00% | 5 400 | 12 | ||||||
| OKULA NÝRSKO | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ||||||||||||||
