The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
| ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 201 500 | 65 | 3 080.00 | -2.00% | 43 320 | 14 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
| ŽĎAS | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||||
| ZZN PRAHA | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 180.00 | -4.00% | 1 260 | 7 | ||||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
