Top number of shares per day, The Prague Stock Exchange dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -479.00% | 26 918 430 | 20 867 | 1 300.00 | -1.00% | 630 651 | 454 | ||||||
| APOLLÓN HOLDING | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | 0.00% | 2 094 941 | 4 021 | 502.50 | 0.00% | 567 133 | 1 131 | ||||||
| HARV.SPOL.FINANČNÍ | 591.00 | -50.00% | 2 086 230 | 3 530 | 573.50 | -1.00% | 401 862 | 698 | ||||||
| OSONA | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
| ŠKODA | 580.00 | +86.00% | 1 532 360 | 2 642 | 574.00 | 0.00% | 182 793 | 321 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | -147.00% | 1 507 500 | 2 500 | 594.00 | -1.00% | 357 375 | 601 | ||||||
| ALFA - INVEST | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
| TATRA | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| P.I.F. | 455.00 | -108.00% | 857 675 | 1 885 | 450.00 | -1.00% | 409 515 | 915 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
| SG - INDUSTRY | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
| ČESKÁ GUMÁR.SPOL. | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| SPOŘITELNÍ PRIVAT. | 447.00 | -448.00% | 486 783 | 1 089 | 448.00 | -1.00% | 292 935 | 636 | ||||||
| VINIUM | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| ENERGOAQUA | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
| JIHLAVAN | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 1 289 050 | 889 | 1 400.50 | +1.00% | 211 330 | 149 | ||||||
| ŽĎAS | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| ČZ STRAKONICE | 380.00 | -129.00% | 296 400 | 780 | 372.00 | 0.00% | 11 280 | 30 | ||||||
| PPF INVEST.HOLDING | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| OHL ŽS | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -166.00% | 820 100 | 695 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| 1.IF ŽIVNOBANKA | 510.00 | -154.00% | 343 740 | 674 | 515.00 | -2.00% | 182 897 | 352 | ||||||
| IF BOHATSTVÍ | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| BIOCEL | 700.00 | 0.00% | 369 600 | 528 | 691.00 | 0.00% | 81 319 | 119 | ||||||
| AGROBANKA | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
| TESLA SEZAM | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| ŠKODA LIAZ | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| ČESKÝ HOLDING | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
| ČSAD OSTRAVA | 132.00 | 0.00% | 56 364 | 427 | +4.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | 0.00% | 156 140 | 422 | 350.00 | -1.00% | 10 832 | 31 | ||||||
| UNIRELEX | 211.00 | -409.00% | 88 198 | 418 | +3.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| VODNÍ STAVBY | 1 440.00 | -68.00% | 576 000 | 400 | 1 390.00 | -1.00% | 24 860 | 18 | ||||||
| ZBROJOVKA VSETÍN | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| C.A.S. 2 HOLDING | 230.00 | -336.00% | 89 010 | 387 | 211.50 | -5.00% | 19 989 | 93 | ||||||
| TESLA LANŠKROUN | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| HOCHTIEF CZ A. S. | 1 970.00 | 0.00% | 689 500 | 350 | -5.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 100.98 | +138.00% | 3 594 271 | 350 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 364 640 | 344 | 1 021.50 | 0.00% | 22 473 | 22 | ||||||
| INGSTAV OPAVA | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 40 230 | 298 | 135.00 | +3.00% | 19 206 | 149 | ||||||
| ZÁS. TEPLEM VSETÍN | 392.00 | +481.00% | 116 424 | 297 | 374.00 | +3.00% | 11 968 | 32 | ||||||
| SKLO UNION TEPLICE | 1 035.00 | -142.00% | 280 485 | 271 | 990.00 | +8.00% | 8 319 | 8 | ||||||
| INGSTAV OSTRAVA | 933.00 | -178.00% | 250 044 | 268 | 900.00 | -2.00% | 74 930 | 83 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 258 390 | 261 | 965.00 | -1.00% | 19 300 | 20 | ||||||
| MEOPTA PŘEROV | 120.00 | 0.00% | 31 080 | 259 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
| ARMABETON PRAHA | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
| RIF | 601.00 | -66.00% | 137 028 | 228 | 610.00 | 0.00% | 79 300 | 130 | ||||||
| ||||||||||||||
