Top number of shares per day, The Prague Stock Exchange dne 27.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| ČZ STRAKONICE | 380.00 | -129.00% | 296 400 | 780 | 372.00 | 0.00% | 11 280 | 30 | ||||||
| PPF INVEST.HOLDING | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| OHL ŽS | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -166.00% | 820 100 | 695 | ||||||||||
| 1.IF ŽIVNOBANKA | 510.00 | -154.00% | 343 740 | 674 | 515.00 | -2.00% | 182 897 | 352 | ||||||
| IF BOHATSTVÍ | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| BIOCEL | 700.00 | 0.00% | 369 600 | 528 | 691.00 | 0.00% | 81 319 | 119 | ||||||
| AGROBANKA | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
| TESLA SEZAM | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| ŠKODA LIAZ | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| ČESKÝ HOLDING | 720.00 | +27.00% | 312 480 | 434 | 681.00 | 0.00% | 87 386 | 126 | ||||||
| ČSAD OSTRAVA | 132.00 | 0.00% | 56 364 | 427 | +4.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | 0.00% | 156 140 | 422 | 350.00 | -1.00% | 10 832 | 31 | ||||||
| UNIRELEX | 211.00 | -409.00% | 88 198 | 418 | +3.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
