The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| PANKRÁC | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| KRYTINA ŠLAPANICE | 353.00 | -485.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | 0.00% | 2 620 | 20 | -16.00% | 0 | 0 | |||||||
| MJM LITOVEL | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| NOWACO MRAZÍRNY | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| INGSTAV UHER.HRAD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAGA ČÁSLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PALABA SLANÝ | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| MOTOKOV INTER. | 171.00 | -27.00% | 4 104 | 24 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CIDEM HRANICE | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||||
| IF AB-UNIFOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGRA PŘELOUČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
