The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 43.00 | -8.51% | 86 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 42.10 | +5.25% | 84 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 104.00 | +9.18% | 208 | 2 | ||||||||||
| STOCK PLZEŇ | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 60.50 | -1.14% | 121 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
| CEMOS | 215.00 | 0.00% | 430 | 2 | ||||||||||
| AXL | 711.00 | -7.60% | 1 422 | 2 | ||||||||||
| SANITAS | 1.00 | 0.00% | 2 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 276.10 | +2.12% | 552 | 2 | ||||||||||
| VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
| TON | 174.19 | +4.99% | 0 | 0 | 155.00 | +9.92% | 310 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 672.50 | +0.08% | 2 018 | 3 | ||||||||||
| SMP CONSTRUCTION | 36.00 | -7.69% | 108 | 3 | ||||||||||
| SPOFA | 136.60 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| PS PARDUBICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 281.00 | 0.00% | 843 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
| ||||||||||||||
