Top number of shares per day, RM System dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 84.50 | -1.85% | 111 617 | 1 340 | ||||||||||
| FINOP HOLDING | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -0.48% | 18 225 | 1 275 | ||||||||||
| PF IKS KB PLUS | 185.10 | -1.80% | 249 885 | 1 350 | 185.50 | -0.54% | 210 116 | 1 135 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
| IF MERCIA H.K. | 31.00 | -9.40% | 31 000 | 1 000 | ||||||||||
| SOFTWARE 602 | 393.00 | +3.10% | 393 000 | 1 000 | ||||||||||
| SKLO UNION TEPLICE | 281.00 | -2.56% | 280 859 | 992 | ||||||||||
| SPIF ČESKÝ | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
| PF PROSPERITY 1.IN | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
| FINANCE ENG.-1.PF | 65.00 | +0.87% | 59 040 | 900 | ||||||||||
| SPIF VÝNOSOVÝ | 190.33 | +0.06% | 288 160 | 1 514 | 187.50 | +0.18% | 165 391 | 879 | ||||||
| ZEMAP - INVEST | 65.30 | +1.65% | 50 999 | 781 | ||||||||||
| KUNZ HRANICE | 39.00 | +4.08% | 34 915 | 774 | ||||||||||
| RAIFFEISEN ALFA PF | 255.80 | -0.52% | 207 342 | 772 | ||||||||||
| SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| ALPHA-EFFECT | 825.10 | +0.85% | 624 364 | 754 | ||||||||||
| P.I.F. | 434.00 | +0.46% | 520 366 | 1 199 | 430.00 | -0.08% | 308 493 | 717 | ||||||
| IMPERIAL K.VARY | 235.00 | -9.96% | 167 320 | 712 | ||||||||||
| JUNIORSKÝ UPF | 63.90 | -2.75% | 44 750 | 700 | ||||||||||
| ||||||||||||||
