The Prague Stock Exchange and RM-System - daily results dne 27.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| TEPLÁRNA OTROKOV. | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
| BOHEMIA VENTURE | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| ZPS ZLÍN | 1 167.00 | +3.82% | 148 209 | 127 | 1 100.00 | -0.22% | 35 201 | 32 | ||||||
| AERO HOLDING | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
| SG - INDUSTRY | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
| PRECHEZA | 83.00 | +3.06% | 18 509 | 223 | 82.80 | +0.79% | 4 531 | 55 | ||||||
| MADETA | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
| PILANA TOOLS | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
| ŠKODA | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
| RADEGAST PF | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
| CHEMOFOND | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| MEOPTA PŘEROV | 63.00 | +2.35% | 17 640 | 280 | 0.00 | -3.35% | 0 | 0 | ||||||
| JUTA | 1 380.00 | +2.22% | 13 800 | 10 | 1 230.10 | -6.19% | 17 961 | 15 | ||||||
| OBAL ROZKOŠ | 230.00 | +2.22% | 460 | 2 | 246.00 | +0.68% | 2 952 | 12 | ||||||
| IP BANKA | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| SPOLANA | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
| ŽELEZÁRNY HRÁDEK | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| ||||||||||||||
