Hi price, The Prague Stock Exchange dne 27.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.1998  30.1.1998  29.1.1998  28.1.1998 27.1.1998

The Prague Sotck Exchange and RM-System - daily results - 27.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.72	-2.50%	22 848	8 400	2.60	-1.04%	50 210	17 700
AGROBANKA PRAHA	8.16	-4.89%	70 176	8 600	8.00	-8.88%	19 624	2 453
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	14.05	-4.93%	0	0	15.00	0.00%	4 605	307
TIBA	17.01	0.00%	0	0	18.00	0.00%	7 398	411
ZBROJOVKA VSETÍN	19.39	-4.99%	0	0	18.00	-2.48%	3 562	189
APOLLÓN HOLDING	22.00	-3.84%	11 000	500	19.80	-2.31%	13 491	653
TEREOS TTD	22.10	0.00%	1 437	65	0.00	-52.48%	0	0
TEXTILANA	22.51	0.00%	0	0	0.00	+0.28%	0	0
KRÁLODVORSKÉ ŽEL.	24.00	-0.20%	3 360	140	24.00	+3.94%	2 592	108
ČETRANS ÚSTÍ N.L.	24.19	+4.99%	0	0	23.00	-0.43%	690	30
AGS JIČÍN	24.65	-4.97%	518	21	22.00	-1.86%	948	42
VLNAP	26.80	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	29.00	0.00%	1 595	55	0.00	-1.58%	0	0
MORSLEZS. PIVOVARY	29.00	0.00%	0	0	30.00	0.00%	120	4
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.40	0.00%	1 507	48	35.10	0.00%	2 668	76
ŽOS NYMBURK	32.10	0.00%	0	0	0.00	+9.62%	0	0
MORAVIA GLASS	32.42	-4.98%	0	0	38.00	+4.10%	760	20
SVIT ZLÍN	33.00	-4.62%	3 003	91	35.10	-1.89%	9 017	268
‹‹ First 60     Next 20 ›