Hi price, The Prague Stock Exchange dne 27.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
| AGROBANKA PRAHA | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.05 | -4.93% | 0 | 0 | 15.00 | 0.00% | 4 605 | 307 | ||||||
| TIBA | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 398 | 411 | ||||||
| ZBROJOVKA VSETÍN | 19.39 | -4.99% | 0 | 0 | 18.00 | -2.48% | 3 562 | 189 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -52.48% | 0 | 0 | ||||||
| TEXTILANA | 22.51 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -0.20% | 3 360 | 140 | 24.00 | +3.94% | 2 592 | 108 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
| AGS JIČÍN | 24.65 | -4.97% | 518 | 21 | 22.00 | -1.86% | 948 | 42 | ||||||
| VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 1 595 | 55 | 0.00 | -1.58% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.40 | 0.00% | 1 507 | 48 | 35.10 | 0.00% | 2 668 | 76 | ||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| MORAVIA GLASS | 32.42 | -4.98% | 0 | 0 | 38.00 | +4.10% | 760 | 20 | ||||||
| SVIT ZLÍN | 33.00 | -4.62% | 3 003 | 91 | 35.10 | -1.89% | 9 017 | 268 | ||||||
| ZETOR | 35.15 | -5.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
| BOPO | 40.00 | +1.52% | 1 480 | 37 | 40.00 | +2.93% | 840 | 21 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.70 | 0.00% | 0 | 0 | 40.10 | -0.37% | 962 | 24 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.09 | -4.99% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
| TOMA | 46.88 | 0.00% | 0 | 0 | 44.00 | -4.91% | 2 362 | 54 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
| MAGNETON | 48.00 | 0.00% | 1 968 | 41 | 40.50 | +6.51% | 907 | 21 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| KARLOVAR. PORCELÁN | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| FERONA | 55.23 | +5.00% | 3 479 | 63 | 53.00 | -2.46% | 5 405 | 105 | ||||||
| TREND V.I.F. PRAHA | 57.81 | -4.99% | 11 562 | 200 | 62.00 | -2.23% | 12 976 | 225 | ||||||
| AERO HOLDING | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
| ŠKODA LIAZ | 58.06 | 0.00% | 0 | 0 | 61.30 | -0.13% | 858 | 14 | ||||||
| MOTORPAL | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 62.69 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 63.00 | +2.35% | 17 640 | 280 | 0.00 | -3.35% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.50 | 0.00% | 0 | 0 | 95.00 | -3.41% | 1 527 | 17 | ||||||
| GEOFYZIKA | 63.66 | +4.99% | 0 | 0 | 0.00 | +7.92% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 65.00 | +5.46% | 5 131 | 76 | ||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 58.10 | +4.49% | 1 162 | 20 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
| JITEX PÍSEK | 74.00 | +0.68% | 7 400 | 100 | 70.00 | +3.41% | 4 235 | 59 | ||||||
| XAVEROV | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
| ||||||||||||||
