Hi price, The Prague Stock Exchange dne 27.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 35.15 | -5.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
| BOPO | 40.00 | +1.52% | 1 480 | 37 | 40.00 | +2.93% | 840 | 21 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.70 | 0.00% | 0 | 0 | 40.10 | -0.37% | 962 | 24 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.09 | -4.99% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
| TOMA | 46.88 | 0.00% | 0 | 0 | 44.00 | -4.91% | 2 362 | 54 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
| MAGNETON | 48.00 | 0.00% | 1 968 | 41 | 40.50 | +6.51% | 907 | 21 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| KARLOVAR. PORCELÁN | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| ||||||||||||||
