Lo price, RM System dne 27.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.1998 30.1.1998 29.1.1998 28.1.1998 27.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| SANITAS | 1.00 | 0.00% | 2 | 2 | ||||||||||
| LES. SPOL.H.BLATNÁ | 2.00 | -33.33% | 48 | 24 | ||||||||||
| COOP 94 PFU | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
| UNIRELEX | 5.00 | +0.20% | 17 860 | 3 600 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | -1.60% | 21 202 | 4 330 | ||||||||||
| FAGRON | 5.00 | -1.96% | 2 400 | 480 | ||||||||||
| AGROBANKA PRAHA | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| ZVU | 9.00 | -10.00% | 108 | 12 | ||||||||||
| KLENOTY BRNO | 9.00 | 0.00% | 1 800 | 200 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 9.50 | +5.55% | 124 | 13 | ||||||||||
| MASNA BRNO | 10.00 | +11.11% | 500 | 50 | ||||||||||
| ČESKOMORAVSKÁ INV. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| HMZ | 10.00 | 0.00% | 200 | 20 | ||||||||||
| CHIRONAX PRAHA | 10.10 | 0.00% | 30 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 473 | 43 | ||||||||||
| UNIGENOS | 11.00 | +10.00% | 110 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 12.00 | +9.09% | 96 | 8 | ||||||||||
| MSDZ ŠUMPERK | 12.20 | -0.81% | 171 | 14 | ||||||||||
| ||||||||||||||
