The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 501.00 | +0.01% | 121 501 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 255.00 | +2.28% | 510 | 2 | 249.50 | -7.93% | 5 544 | 22 | ||||||
SELLIER & BELLOT | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
STČ ENERGETICKÁ | 938.10 | +4.99% | 1 876 | 2 | 868.00 | +0.93% | 12 224 | 14 | ||||||
NKT CABLES | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
PIVOVAR RADEGAST | 1 776.00 | 0.00% | 5 328 | 3 | 1 741.00 | +1.02% | 20 868 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
SPOLANA | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
BIOCEL | 204.00 | +0.99% | 1 224 | 6 | 197.00 | +5.29% | 5 857 | 30 | ||||||
ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
SPT TELCOM 11,3/04 | 99.58 | +0.25% | 66 434 | 6 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 131.10 | -4.85% | 787 | 6 | 134.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 565.00 | 0.00% | 10 955 | 7 | 1 501.50 | -1.93% | 25 532 | 17 | ||||||
ŠTI HOLDING | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 162.75 | +5.00% | 1 139 | 7 | 142.40 | +1.56% | 13 656 | 96 | ||||||
MOTOKOV PRAHA | 315.00 | +4.65% | 2 835 | 9 | 300.00 | +6.00% | 2 015 | 7 | ||||||
VULKAN | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
SM ENERGETIKA | 1 180.00 | 0.00% | 11 800 | 10 | 1 157.00 | +0.56% | 12 735 | 11 | ||||||
LÉČIVA PRAHA | 1 551.00 | +1.30% | 15 510 | 10 | 1 540.10 | -0.95% | 21 406 | 14 | ||||||
JITEX PÍSEK | 45.00 | +0.26% | 495 | 11 | 45.10 | 0.00% | 7 577 | 162 | ||||||
SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
ŽDB | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
IF OBCHODU | 751.00 | 0.00% | 11 265 | 15 | 749.20 | +0.56% | 65 115 | 87 | ||||||
SEVEROČES.TEPLÁRNY | 595.00 | -1.65% | 8 925 | 15 | 590.00 | -4.45% | 17 700 | 30 | ||||||
ČEDOK | 198.00 | +0.49% | 3 960 | 20 | 168.00 | +9.87% | 1 314 | 8 | ||||||
ČESKÝ UPF | 832.00 | +0.48% | 16 640 | 20 | 830.00 | 0.00% | 111 945 | 135 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 422.00 | 0.00% | 31 020 | 22 | 1 343.80 | -5.37% | 107 990 | 76 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
ČESKÝ FOND (PIAS) | 801.00 | +0.12% | 20 025 | 25 | ||||||||||
JM ENERGETIKA | 2 000.00 | -0.49% | 58 000 | 29 | 1 925.50 | +0.02% | 23 104 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
DEZA | 610.00 | +2.10% | 18 200 | 30 | 570.10 | -4.18% | 6 765 | 12 | ||||||
MORAVSKOSLEZ. UPF | 845.00 | +0.59% | 25 350 | 30 | 840.00 | 0.00% | 54 575 | 65 | ||||||
TATRA | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
PF MAJETKU 1.IN | 263.00 | -2.59% | 9 468 | 36 | 259.90 | -3.38% | 25 950 | 98 | ||||||
ČMD | 66.00 | +1.13% | 2 574 | 39 | 61.00 | -8.95% | 64 050 | 960 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | -4.99% | 1 710 | 42 | 39.00 | +8.33% | 0 | 0 | ||||||
RADEGAST PF | 317.00 | -0.18% | 15 850 | 50 | 314.10 | -1.13% | 27 586 | 87 | ||||||
VÍTKOVICE | 65.00 | -1.51% | 3 900 | 60 | 63.30 | -5.52% | 100 052 | 1 496 | ||||||
ŽIVNOBANKA-PODÍL.F | 436.10 | +0.71% | 26 166 | 60 | 440.00 | +2.27% | 428 239 | 982 | ||||||
FINOP HOLDING | 470.00 | +1.07% | 30 550 | 65 | 450.10 | -3.82% | 102 878 | 221 | ||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 360.00 | -4.98% | 28 800 | 80 | 333.20 | +4.09% | 33 900 | 103 | ||||||
PRECHEZA | 112.85 | +0.23% | 9 479 | 84 | 111.00 | +0.63% | 1 114 | 10 | ||||||
AG7 OPF | 1 466.00 | +0.13% | 139 270 | 95 | ||||||||||
ZLATÝ IF KVANTO | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||||
KVANTO IPF | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||||
TOMA | 42.00 | 0.00% | 4 200 | 100 | 42.50 | 0.00% | 3 397 | 80 | ||||||
IF DIALOG - INVEST | 96.63 | -4.83% | 10 146 | 105 | 84.10 | -6.55% | 1 009 | 12 | ||||||
MORSLEZS.TEPLÁRNY | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
YSE AKCIONÁŘŮ OPF | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||||
METROSTAV | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
PPF INVEST.HOLDING | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||||
OKD | 49.40 | -5.00% | 9 386 | 190 | 53.00 | -0.18% | 26 076 | 492 | ||||||
BOHEMIA VENTURE | 175.35 | +5.00% | 35 070 | 200 | 156.70 | -0.50% | 24 515 | 154 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 12 915 | 205 | 62.20 | +0.32% | 61 005 | 976 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | +0.25% | 17 595 | 207 | 85.30 | -8.27% | 11 121 | 129 | ||||||
IPS SKANSKA | 95.29 | -0.80% | 19 885 | 210 | 100.00 | +4.38% | 85 529 | 866 | ||||||
IVAX - CR | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 284 080 | 268 | 1 056.60 | +1.90% | 418 111 | 396 | ||||||
|