Hi price, The Prague Stock Exchange dne 27.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.60 | +6.84% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 6 138 | 216 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 27.10 | +1.87% | 732 | 27 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.00 | -0.28% | 8 146 | 230 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 050 | 150 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 31.60 | -7.60% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.71 | -4.99% | 1 710 | 42 | 39.00 | +8.33% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 355 | 50 | ||||||
| TOMA | 42.00 | 0.00% | 4 200 | 100 | 42.50 | 0.00% | 3 397 | 80 | ||||||
| ||||||||||||||
