Hi price, RM System dne 27.1.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.1999  1.2.1999  29.1.1999  28.1.1999 27.1.1999

The Prague Sotck Exchange and RM-System - daily results - 27.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	+0.85%	0	0
NOVÁ HUŤ 12,70/03	108.15	0.00%	0	0	10 250.00	0.00%	13 798 630	1 394
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
D.S.LEASING VAR/00	99.75	0.00%	0	0	10 007.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
KB VAR/99	122.75	0.00%	0	0	10 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	8 700 000	870
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›