The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 57.00 | 0.00% | 228 | 4 | ||||||||||
| MASSAG | 21.10 | 0.00% | 232 | 11 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 61.00 | +8.92% | 244 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.20 | -0.23% | 253 | 6 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
| RUDOLF JELÍNEK | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
| AVIA KUTNÁ HORA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.30 | -0.45% | 261 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
| STČ.CHOV.SDRUŽENÍ | 18.00 | 0.00% | 270 | 15 | ||||||||||
| IF PORTFOLIOVÝ | 14.00 | -6.66% | 280 | 20 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 280 | 20 | ||||||||||
| KOVONA | 284.00 | 0.00% | 284 | 1 | ||||||||||
| PAVUS PRAHA | 142.30 | -1.18% | 285 | 2 | ||||||||||
| SČC | 19.00 | 0.00% | 285 | 15 | ||||||||||
| STAV. VÝROBA PRAHA | 36.00 | 0.00% | 288 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 294 | 14 | ||||||||||
| TTP ELITEX | 24.50 | -2.00% | 294 | 12 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ||||||||||||||
