The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
| D.S.LEASING | 1 345.00 | -9.94% | 4 035 | 3 | ||||||||||
| YTONG | 358.50 | -0.41% | 1 076 | 3 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| LES. SPOL.SVITAVY | 20.00 | +7.52% | 80 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 190.00 | -9.52% | 760 | 4 | ||||||||||
| VODNÍ STAVBY | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| CUKROVAR A RAFIN. | 268.50 | -4.44% | 1 074 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 180.00 | -5.26% | 720 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.00 | +11.70% | 2 092 | 4 | ||||||||||
| SMP CONSTRUCTION | 57.00 | 0.00% | 228 | 4 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.30 | -0.45% | 261 | 4 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +16.79% | 648 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
| HOCHTIEF CZ A. S. | 223.00 | 0.00% | 0 | 0 | 226.00 | -9.63% | 904 | 4 | ||||||
| SILON | 179.00 | +1.58% | 716 | 4 | ||||||||||
| ||||||||||||||
