The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 27.10 | -9.96% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 271.00 | -9.96% | 0 | 0 | ||||||||||
| D.S.LEASING | 1 345.00 | -9.94% | 4 035 | 3 | ||||||||||
| USIP STUDIO AIP | 172.00 | -9.94% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 136.00 | -9.93% | 0 | 0 | ||||||||||
| TUSCULUM | 744.00 | -9.92% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 518.00 | -9.91% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 109.00 | -9.91% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 91.00 | -9.90% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 82.00 | -9.89% | 4 920 | 60 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 338.00 | -9.86% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 403.10 | -9.82% | 8 867 | 22 | ||||||
| JITŘENKA PRAHA | 46.00 | -9.80% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 83.00 | -9.78% | 0 | 0 | ||||||||||
| ALMET | 157.00 | -9.77% | 157 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 167.00 | -9.72% | 0 | 0 | ||||||||||
| TON | 189.44 | 0.00% | 0 | 0 | 187.00 | -9.70% | 1 870 | 10 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 93.00 | -9.70% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 112.00 | -9.67% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 207.30 | -4.99% | 0 | 0 | 140.00 | -9.67% | 0 | 0 | ||||||
| ||||||||||||||
