Top volume, RM System dne 27.1.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEPAP 14,10/99 | 1 000.00 | 0.00% | 20 666 072 | 21 280 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||||
BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 176 159 | 1 060 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 700 000 | 870 | ||||||
IP BANKA | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
RIF | 998.80 | +0.47% | 13 666 378 | 13 721 | 995.10 | +0.39% | 3 164 239 | 3 191 | ||||||
HARVARD.PRŮM.HOLD. | 224.80 | -8.69% | 2 477 858 | 10 413 | ||||||||||
PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
BVV INVEST IS | 66.70 | +2.77% | 1 542 355 | 25 108 | ||||||||||
KOMERČNÍ BANKA | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||||
ALPHA-EFFECT | 989.00 | +0.20% | 1 304 905 | 1 336 | ||||||||||
O2 C.R. | 464.10 | +1.00% | 135 784 555 | 295 830 | 461.30 | +0.83% | 1 111 022 | 2 409 | ||||||
PF IKS KB PLUS | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||||
SPIF ČESKÝ | 389.00 | -1.01% | 737 928 | 1 898 | 388.50 | -0.48% | 840 545 | 2 152 | ||||||
P.I.F. | 604.60 | +0.21% | 238 212 | 394 | 603.70 | -0.62% | 799 597 | 1 336 | ||||||
KOMERČNÍ BANKA IF | 537.00 | 0.00% | 482 460 | 894 | 534.20 | -0.01% | 771 465 | 1 443 | ||||||
VELETRŽNÍ FINANČNÍ | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
UNIPETROL | 51.16 | -1.15% | 15 732 039 | 303 471 | 51.30 | -2.84% | 701 380 | 13 641 | ||||||
|