The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 157.00 | -9.77% | 157 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 064.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 1 025 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
| INSPEKTA | 997.00 | +0.10% | 997 | 1 | ||||||||||
| KOVONA | 284.00 | 0.00% | 284 | 1 | ||||||||||
| LANEX | 350.10 | +2.36% | 350 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 140 | 2 | ||||||||||
| RUDOLF JELÍNEK | 171.48 | -4.99% | 0 | 0 | 128.10 | -8.95% | 256 | 2 | ||||||
| SEVAC | 101.10 | 0.00% | 202 | 2 | ||||||||||
| PAVUS PRAHA | 142.30 | -1.18% | 285 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | -9.19% | 158 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 070.00 | -4.60% | 4 140 | 2 | ||||||
| IDEAL STANDARD | 97.10 | -4.89% | 194 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| MANHATTAN IF | 1 177.20 | +1.30% | 2 354 | 2 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
| ||||||||||||||
