The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | +29.03% | 0 | 0 | ||||||
| MOTORPAL | 99.76 | +4.99% | 0 | 0 | 93.00 | +28.98% | 5 394 | 58 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +16.79% | 648 | 4 | ||||||||||
| ZEMAP - INVEST | 65.00 | +16.07% | 16 373 | 260 | ||||||||||
| BRISTOL | 143.30 | +14.64% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 115.00 | +13.86% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 25.00 | +13.63% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 84.00 | +13.51% | 19 844 | 240 | ||||||||||
| LIGMET | 71.00 | +12.69% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 208.00 | +12.25% | 1 456 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.00 | +11.70% | 2 092 | 4 | ||||||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 0 | 0 | ||||||||||
| METROSTAV | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 355.00 | +10.83% | 54 297 | 159 | ||||||
| INV.SPOL.RENTIA | 284.00 | +10.67% | 17 040 | 60 | ||||||||||
| ŠTI HOLDING | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
| IF SKPM | 93.90 | +10.47% | 10 982 | 124 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 102.50 | +10.21% | 0 | 0 | ||||||
| ||||||||||||||
