The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | +29.03% | 0 | 0 | ||||||
| MOTORPAL | 99.76 | +4.99% | 0 | 0 | 93.00 | +28.98% | 5 394 | 58 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +16.79% | 648 | 4 | ||||||||||
| ZEMAP - INVEST | 65.00 | +16.07% | 16 373 | 260 | ||||||||||
| BRISTOL | 143.30 | +14.64% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 115.00 | +13.86% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 25.00 | +13.63% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 84.00 | +13.51% | 19 844 | 240 | ||||||||||
| LIGMET | 71.00 | +12.69% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 208.00 | +12.25% | 1 456 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.00 | +11.70% | 2 092 | 4 | ||||||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 0 | 0 | ||||||||||
| METROSTAV | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 355.00 | +10.83% | 54 297 | 159 | ||||||
| INV.SPOL.RENTIA | 284.00 | +10.67% | 17 040 | 60 | ||||||||||
| ŠTI HOLDING | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +10.49% | 0 | 0 | ||||||
| IF SKPM | 93.90 | +10.47% | 10 982 | 124 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 102.50 | +10.21% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPRODUKT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.00 | +10.00% | 869 | 21 | ||||||||||
| CEMOS | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 253.00 | +10.00% | 1 771 | 7 | ||||||||||
| VOD.A KAN.VYŠKOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
| ŠUMPER.PR.VOD.SP. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 453.00 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 844.00 | +9.89% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 511.00 | +9.89% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 351.00 | 0.00% | 0 | 0 | 489.00 | +9.88% | 9 744 | 20 | ||||||
| ČEDOK | 198.00 | +0.49% | 3 960 | 20 | 168.00 | +9.87% | 1 314 | 8 | ||||||
| GEODEZIE BRNO | 579.00 | +9.86% | 0 | 0 | ||||||||||
| HANSON ČR | 167.00 | +9.86% | 0 | 0 | ||||||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 155.00 | +9.85% | 4 650 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 281.00 | +9.76% | 10 116 | 36 | ||||||
| DOSTA DOP.STAV.UH | 90.00 | +9.75% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 45.00 | +9.75% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
| ENERGOVOD | 77.00 | +9.68% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 170.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 176.00 | +9.65% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 137.00 | +9.60% | 548 | 4 | ||||||||||
| INFUSIA | 211.00 | +9.55% | 1 388 | 7 | ||||||||||
| LESY JINDŘ. HRADEC | 23.00 | +9.52% | 0 | 0 | ||||||||||
| TEXTILANA | 21.50 | +4.98% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 23.00 | +9.52% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
| HEDVA | 22.00 | +9.45% | 1 925 | 92 | ||||||||||
| DOMINO TŘEBÍČ | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
