The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPRODUKT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 44.00 | +10.00% | 869 | 21 | ||||||||||
| CEMOS | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 253.00 | +10.00% | 1 771 | 7 | ||||||||||
| VOD.A KAN.VYŠKOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 594.00 | +10.00% | 0 | 0 | ||||||
| ŠUMPER.PR.VOD.SP. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 453.00 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 844.00 | +9.89% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 511.00 | +9.89% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 351.00 | 0.00% | 0 | 0 | 489.00 | +9.88% | 9 744 | 20 | ||||||
| ||||||||||||||
