The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 621.00 | +0.30% | 173 847 | 107 | 1 609.20 | +0.04% | 687 233 | 426 | ||||
| ALIACHEM | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||
| ARCELORMITTAL | 99.00 | -5.71% | 19 800 | 200 | 94.70 | -4.63% | 315 217 | 3 283 | ||||
| ČESKÁ SPOŘITELNA | 187.19 | +1.40% | 281 595 482 | 1 507 599 | 186.00 | +0.54% | 4 439 896 | 23 902 | ||||
| ČESKÉ RADIOKOMUN. | 1 529.00 | +1.59% | 66 764 471 | 43 842 | 1 509.90 | +1.26% | 306 259 | 203 | ||||
| ČESKÝ UPF | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||
| ČEZ | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 90 000 | 18 | ||||
| FINOP HOLDING | 480.00 | 0.00% | 0 | 0 | 497.00 | -0.40% | 112 083 | 230 | ||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 475 950 | 595 | ||||
| IF BOHATSTVÍ | 1 522.00 | +0.86% | 184 180 | 121 | 1 511.30 | +0.07% | 179 651 | 119 | ||||
| IF OBCHODU | 1 019.00 | 0.00% | 76 375 | 75 | 1 017.00 | -3.60% | 59 376 | 58 | ||||
| IP BANKA | 99.76 | -2.90% | 12 179 894 | 121 519 | 100.10 | -3.75% | 2 698 748 | 26 404 | ||||
| IPS SKANSKA | 171.05 | +2.05% | 9 363 754 | 54 746 | 178.00 | +4.70% | 859 005 | 5 057 | ||||
| JÁCHYMOV PM | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||
| KOMERČNÍ BANKA | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||
| KOMERČNÍ BANKA IF | 830.10 | -1.17% | 511 186 | 610 | 834.00 | -0.14% | 1 328 467 | 1 589 | ||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | 0.00% | 339 238 | 276 | 1 252.00 | +2.34% | 340 503 | 273 | ||||
| KVANTO IPF | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||
| METROSTAV | 139.90 | +3.62% | 153 175 | 1 131 | 140.00 | 0.00% | 83 350 | 596 | ||||
| MORAVSKOSLEZ. UPF | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||
| NKT CABLES | 593.10 | +4.99% | 0 | 0 | 621.50 | +0.20% | 185 295 | 297 | ||||
| O2 C.R. | 656.00 | +2.82% | 513 521 993 | 793 877 | 651.40 | +2.58% | 19 254 560 | 29 896 | ||||
| P.I.F. | 805.00 | -3.19% | 40 250 | 50 | 804.00 | +1.95% | 480 029 | 597 | ||||
| PARAMO | 870.00 | -1.24% | 2 610 | 3 | 880.00 | -0.13% | 68 693 | 79 | ||||
| PF AAA | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||
| PF IKS KB PLUS | 273.00 | +1.11% | 216 120 | 796 | 269.20 | -0.18% | 168 628 | 630 | ||||
| PF PRAVID.PŘ. 1.IN | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||
| PHILIP MORRIS ČR A | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||
| PLZEŇSKÝ PRAZDROJ | 5 125.00 | +0.07% | 35 875 | 7 | 5 136.60 | +0.21% | 371 677 | 72 | ||||
| PPF INVEST.HOLDING | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||
| PROSPERITA IF | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 135.00 | -0.35% | 177 950 | 155 | 1 145.50 | +0.04% | 441 521 | 387 | ||||
| RIF | 1 450.00 | +0.62% | 10 259 789 | 7 077 | 1 452.50 | +0.59% | 6 530 665 | 4 601 | ||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 156 310 500 | 15 000 | ||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 258 530 | 2 794 | 88.80 | -1.66% | 62 712 | 688 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | 0.00% | 122 239 | 23 | ||||
| ŠKODA | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||
| THESAURUS | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||
| UNIPETROL | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||
| VÍTKOVICE | 29.44 | -8.00% | 71 577 | 2 320 | 30.60 | -5.26% | 66 234 | 2 147 | ||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 275.30 | +1.17% | 273 711 | 972 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 30 800 | 7 | 4 190.10 | 0.00% | 105 417 | 25 | ||||
| ZLATÝ IF KVANTO | 429.00 | -1.37% | 694 980 | 1 620 | 429.10 | +0.35% | 339 921 | 789 | ||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 771.00 | +0.05% | 21 252 | 12 | 1 760.00 | +0.22% | 56 223 | 32 | ||||
