The Prague Stock Exchange and RM-System - daily results dne 27.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMAP - INVEST | 50.00 | +19.90% | 2 000 | 40 | ||||||||||
ORTAS PŘÍBRAM | 7.40 | +19.35% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 125.00 | +14.88% | 0 | 0 | ||||||||||
CHEMONT BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 9 131 | 10 145 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 476.10 | +11.99% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.90 | +11.76% | 117 044 | 61 602 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 33.80 | +11.55% | 16 619 | 501 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 004.10 | +11.03% | 44 090 | 22 | ||||||
AIR SPECIÁL | 48.40 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
IMPERIAL K.VARY | 2.20 | +10.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 93.50 | +10.00% | 0 | 0 | ||||||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
MORAV.SPOL.PRO KI | 26.40 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 55.00 | +10.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 225.60 | +9.99% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 993.00 | +4.98% | 0 | 0 | 4 372.30 | +9.99% | 26 234 | 6 | ||||||
KOVOSLUŽBA PRAHA | 330.10 | +9.99% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 301.70 | +9.99% | 27 620 | 12 | ||||||
SOLNÉ MLÝNY | 271.80 | +9.99% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 346.00 | +9.98% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 196.00 | +9.98% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 383.40 | +9.98% | 0 | 0 | ||||||||||
SHD-KOMES | 69.40 | +9.98% | 0 | 0 | ||||||||||
EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 388.70 | +9.98% | 0 | 0 | ||||||
MJM LITOVEL | 121.20 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 141.00 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 304.10 | +9.98% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 282.50 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 137.00 | +9.95% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 45.30 | +9.95% | 0 | 0 | ||||||||||
SFINX | 49.70 | +9.95% | 0 | 0 | ||||||||||
VESA VELHARTICE | 128.30 | +9.94% | 0 | 0 | ||||||||||
KOVO PRAHA | 81.80 | +9.94% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 141.50 | +9.94% | 142 | 1 | ||||||||||
MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
INGSTAV OSTRAVA | 87.80 | +9.88% | 88 | 1 | ||||||||||
JITEX PÍSEK | 53.40 | +9.87% | 26 739 | 504 | ||||||||||
DROGERIE N.JIČÍN | 56.90 | +9.84% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 39.10 | +9.83% | 352 | 9 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 52.60 | +9.81% | 0 | 0 | ||||||||||
STROJPLAST | 40.40 | +9.78% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 29.20 | +9.77% | 0 | 0 | ||||||||||
SVÚSS | 9.00 | +9.75% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 40.50 | +9.75% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 92.50 | +9.72% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
SIDIA | 158.00 | +9.72% | 0 | 0 | ||||||||||
ROMO FULNEK | 38.40 | +9.71% | 20 083 | 523 | ||||||||||
METRA BLANSKO | 22.70 | +9.66% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
ZETOR | 13.73 | +4.96% | 0 | 0 | 14.80 | +9.62% | 21 998 | 1 518 | ||||||
VODHOSP.SPOL.VRCH. | 171.00 | +9.61% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 65.20 | +9.57% | 2 608 | 40 | ||||||||||
KOVOHUTĚ POVRLY | 67.90 | +9.51% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
DAS PŘÍBRAM | 8.10 | +9.45% | 0 | 0 | ||||||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
ENERGOMONTÁŽE LIB. | 259.40 | +4.97% | 0 | 0 | 277.30 | +9.38% | 11 647 | 42 | ||||||
|