The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -4.76% | 2 600 | 26 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 870.00 | +7.59% | 2 610 | 3 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
| ELEKTROPORC.LOUNY | 288.00 | +0.06% | 2 880 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.50 | -8.71% | 2 892 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 243.10 | -0.08% | 2 917 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -6.24% | 2 930 | 2 | ||||||
| AKRO OPF PROG.SPOL | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | -9.47% | 3 400 | 5 | ||||||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.20% | 3 831 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
| TYLEX LETOVICE | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
| B.G.M. HOLDING | 178.20 | -10.00% | 4 284 | 24 | ||||||||||
| TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.30 | +3.36% | 4 559 | 7 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
| ||||||||||||||
